Friday, May 24, 2024Fri, May 24, 2024 | 25.67 | 25.76 | 25.57 | 25.60 | 5,3905.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.71 | 26.71 | 25.82 | 25.84 | 3,9863.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.44 | 26.44 | 26.20 | 26.23 | 2,6512.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.49 | 26.56 | 26.40 | 26.44 | 11,15711.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.30 | 26.54 | 26.30 | 26.48 | 886886.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.73 | 25.85 | 25.68 | 25.85 | 1,5121.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.32 | 25.36 | 25.32 | 25.36 | 776776.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.56 | 25.56 | 25.33 | 25.37 | 6,1326.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.23 | 25.27 | 25.23 | 25.27 | 680680.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.31 | 25.34 | 25.30 | 25.34 | 1,1641.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 7070.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.79 | 24.79 | 24.72 | 24.75 | 8,7978.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.88 | 24.88 | 24.82 | 24.83 | 1,1541.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.99 | 25.06 | 24.99 | 25.02 | 21,20421.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.81 | 25.10 | 24.81 | 25.04 | 2,9582.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.77 | 24.84 | 24.77 | 24.81 | 5,1565.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.25 | 24.49 | 24.25 | 24.49 | 1,4671.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.10 | 24.16 | 24.10 | 24.16 | 64,73864.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.31 | 24.31 | 24.22 | 24.22 | 4,4494.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.76 | 24.76 | 24.75 | 24.75 | 202202.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.61 | 24.62 | 24.61 | 24.62 | 702702.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.64 | 24.68 | 24.55 | 24.64 | 4,1044.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.48 | 24.55 | 24.44 | 24.44 | 790790.00 |