Thursday, May 02, 2024Thu, May 02, 2024 | 31.29 | 31.40 | 31.24 | 31.39 | 11,00511.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.23 | 31.41 | 31.10 | 31.15 | 8,7908.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.44 | 31.44 | 31.22 | 31.22 | 7,9647.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.46 | 31.46 | 31.39 | 31.46 | 7,2037.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.22 | 31.38 | 31.22 | 31.38 | 4,5654.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.79 | 31.05 | 30.75 | 31.04 | 12,48112.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.19 | 31.19 | 31.03 | 31.15 | 9,3309.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.00 | 31.15 | 30.97 | 31.14 | 7,7627.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.73 | 30.97 | 30.71 | 30.91 | 17,35417.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.59 | 30.62 | 30.54 | 30.58 | 6,9106.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.60 | 30.72 | 30.54 | 30.60 | 21,47121.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.71 | 30.71 | 30.46 | 30.58 | 13,69213.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.68 | 30.72 | 30.57 | 30.65 | 15,95815.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.23 | 31.27 | 30.87 | 30.88 | 9,3139.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.24 | 31.24 | 30.95 | 30.97 | 24,80024.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.40 | 31.40 | 31.15 | 31.39 | 14,68014.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.13 | 31.24 | 31.11 | 31.24 | 14,90714.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.48 | 31.48 | 31.26 | 31.40 | 9,2259.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.36 | 31.41 | 31.34 | 31.35 | 16,65716.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 31.13 | 31.26 | 31.12 | 31.22 | 12,12212.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 31.49 | 31.50 | 31.09 | 31.11 | 10,43010.43k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 31.22 | 31.37 | 31.22 | 31.33 | 11,08011.08k |