Friday, May 03, 2024Fri, May 03, 2024 | 49.11 | 49.28 | 49.10 | 49.26 | 2,9612.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.95 | 49.16 | 48.95 | 49.15 | 4,8454.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.93 | 49.01 | 48.90 | 48.90 | 7,2577.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.96 | 48.96 | 48.77 | 48.83 | 1,0811.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.93 | 49.02 | 48.93 | 49.01 | 873873.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.90 | 48.98 | 48.86 | 48.93 | 2,1592.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.77 | 48.79 | 48.76 | 48.78 | 889889.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.81 | 48.81 | 48.74 | 48.79 | 731731.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.92 | 48.92 | 48.87 | 48.87 | 921921.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.65 | 48.71 | 48.65 | 48.71 | 311311.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 168168.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.57 | 48.57 | 48.43 | 48.49 | 871871.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 501501.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.76 | 48.76 | 48.53 | 48.61 | 4,1044.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.90 | 48.90 | 48.70 | 48.70 | 547547.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.83 | 48.88 | 48.80 | 48.80 | 618618.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.01 | 49.05 | 48.85 | 49.01 | 4,5104.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.06 | 49.06 | 48.91 | 48.93 | 2,7522.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.05 | 49.20 | 49.05 | 49.16 | 1,4321.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.20 | 49.23 | 49.14 | 49.20 | 19,86719.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.06 | 49.10 | 48.93 | 49.10 | 3,0363.04k |