Friday, October 18, 2024Fri, Oct 18, 2024 | 18.00 | 18.09 | 17.97 | 18.03 | 24,96824.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.09 | 18.21 | 18.06 | 18.06 | 92,31892.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.16 | 18.20 | 18.10 | 18.10 | 21,60721.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.29 | 18.29 | 18.09 | 18.22 | 280,598280.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.35 | 18.42 | 18.27 | 18.30 | 28,20828.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.59 | 18.59 | 18.36 | 18.41 | 81,07981.08k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.78 | 18.81 | 18.50 | 18.50 | 62,58662.59k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 18.72 | 18.82 | 18.53 | 18.61 | 89,77889.78k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 18.83 | 18.93 | 18.79 | 18.80 | 27,22427.22k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 18.75 | 18.96 | 18.75 | 18.84 | 48,40748.41k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 18.86 | 18.97 | 18.75 | 18.75 | 179,745179.75k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.20 | 19.34 | 19.17 | 19.17 | 39,87439.87k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.14 | 19.14 | 19.01 | 19.07 | 20,04720.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.67 | 19.17 | 18.67 | 19.04 | 165,861165.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.58 | 18.80 | 18.58 | 18.70 | 35,79435.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.61 | 18.63 | 18.43 | 18.52 | 103,474103.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.79 | 18.92 | 18.65 | 18.65 | 148,970148.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.86 | 19.08 | 18.85 | 19.06 | 93,54993.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.87 | 18.95 | 18.80 | 18.85 | 57,82657.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.96 | 19.09 | 18.96 | 19.01 | 16,01916.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.02 | 19.14 | 18.97 | 19.00 | 115,583115.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.86 | 18.94 | 18.74 | 18.84 | 253,091253.09k |