Friday, April 26, 2024Fri, Apr 26, 2024 | 21.20 | 21.32 | 21.05 | 21.11 | 31,16731.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.27 | 21.53 | 21.21 | 21.26 | 75,27675.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.15 | 21.24 | 21.06 | 21.06 | 55,57955.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.32 | 21.32 | 20.95 | 21.11 | 180,206180.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.35 | 21.48 | 21.18 | 21.26 | 342,279342.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.54 | 21.54 | 21.36 | 21.41 | 195,197195.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.37 | 21.63 | 21.29 | 21.45 | 111,158111.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.30 | 21.51 | 21.23 | 21.47 | 143,516143.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.28 | 21.56 | 21.28 | 21.49 | 319,608319.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.92 | 21.34 | 20.82 | 21.29 | 71,34171.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.69 | 21.02 | 20.66 | 21.00 | 154,892154.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.55 | 20.77 | 20.49 | 20.56 | 183,961183.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.31 | 20.70 | 20.31 | 20.60 | 171,263171.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.01 | 20.03 | 19.85 | 19.85 | 65,14865.15k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.35 | 20.35 | 20.15 | 20.19 | 53,46453.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.34 | 20.51 | 20.32 | 20.43 | 60,94860.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.95 | 20.39 | 19.89 | 20.35 | 105,623105.62k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.16 | 20.34 | 20.14 | 20.20 | 37,60937.61k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.01 | 20.22 | 19.98 | 20.21 | 96,01096.01k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 19.63 | 19.91 | 19.63 | 19.82 | 44,17244.17k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.58 | 19.65 | 19.53 | 19.60 | 44,46944.47k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.00 | 20.00 | 19.66 | 19.66 | 99,86199.86k |