Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 19.77 | 19.50 | 19.61 | 10,31810.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.29 | 19.43 | 19.07 | 19.37 | 15,36115.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.62 | 19.65 | 19.45 | 19.62 | 5,5095.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.33 | 19.55 | 19.21 | 19.45 | 18,89118.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.23 | 19.43 | 19.09 | 19.43 | 13,38713.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.16 | 19.16 | 18.85 | 19.00 | 6,8656.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.32 | 19.49 | 19.21 | 19.29 | 8,8648.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.32 | 19.41 | 19.21 | 19.21 | 10,26410.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.28 | 19.36 | 19.08 | 19.29 | 62,03562.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.68 | 19.68 | 19.17 | 19.36 | 106,404106.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.06 | 20.06 | 19.56 | 19.68 | 12,75112.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.23 | 20.33 | 20.07 | 20.33 | 19,77819.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.28 | 20.28 | 20.09 | 20.12 | 9,5519.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.49 | 20.64 | 20.39 | 20.63 | 19,86919.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.35 | 20.49 | 20.26 | 20.36 | 20,29420.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.16 | 20.40 | 20.04 | 20.40 | 11,06311.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.45 | 20.57 | 20.15 | 20.15 | 12,09112.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.22 | 20.47 | 20.14 | 20.35 | 11,47511.48k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.42 | 20.43 | 20.18 | 20.35 | 17,60417.60k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.61 | 20.69 | 20.43 | 20.47 | 20,10420.10k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.64 | 20.76 | 20.59 | 20.70 | 10,64110.64k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.62 | 20.74 | 20.53 | 20.64 | 16,78816.79k |