Monday, May 06, 2024Mon, May 06, 2024 | 35.02 | 35.09 | 35.01 | 35.09 | 29,41629.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.65 | 34.76 | 34.65 | 34.67 | 398398.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.59 | 34.59 | 34.46 | 34.54 | 34,82434.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.29 | 34.67 | 34.24 | 34.35 | 719719.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.67 | 34.67 | 34.44 | 34.44 | 1,0631.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.83 | 34.83 | 34.81 | 34.81 | 770770.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.79 | 34.97 | 34.78 | 34.97 | 600600.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.33 | 34.54 | 34.33 | 34.44 | 10,29110.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.77 | 34.81 | 34.72 | 34.73 | 3,8483.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 9797.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.02 | 34.02 | 33.96 | 33.96 | 247247.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.21 | 34.21 | 34.03 | 34.10 | 4,7694.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.05 | 34.12 | 34.05 | 34.12 | 328328.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.16 | 34.16 | 34.04 | 34.04 | 289289.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.94 | 34.96 | 34.40 | 34.40 | 2,3052.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.44 | 34.46 | 34.34 | 34.34 | 3,1383.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.63 | 34.69 | 34.63 | 34.64 | 20,72820.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.56 | 34.80 | 34.56 | 34.78 | 562562.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.74 | 34.78 | 34.74 | 34.78 | 2,2262.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 104104.00 |