Friday, May 03, 2024Fri, May 03, 2024 | 36.25 | 36.30 | 36.11 | 36.21 | 59,15859.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.04 | 36.06 | 35.90 | 36.02 | 103,494103.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.84 | 36.07 | 35.67 | 35.71 | 62,59462.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.18 | 36.24 | 35.90 | 35.91 | 20,09820.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.41 | 36.44 | 36.29 | 36.38 | 574,358574.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.32 | 36.51 | 36.32 | 36.47 | 21,22221.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.76 | 36.07 | 35.71 | 36.04 | 272,935272.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.39 | 36.42 | 36.18 | 36.30 | 275,049275.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.17 | 36.45 | 36.17 | 36.42 | 101,014101.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.84 | 36.08 | 35.84 | 35.98 | 11,90211.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.65 | 35.71 | 35.50 | 35.58 | 212,865212.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.62 | 35.77 | 35.53 | 35.60 | 18,15318.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.95 | 35.95 | 35.49 | 35.55 | 35,30235.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.65 | 35.83 | 35.51 | 35.70 | 128,602128.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.37 | 36.37 | 35.80 | 35.80 | 31,41031.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.03 | 36.18 | 35.77 | 35.79 | 236,026236.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.19 | 36.26 | 35.83 | 36.23 | 73,85873.86k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.06 | 36.29 | 36.06 | 36.19 | 484,058484.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.28 | 36.29 | 36.11 | 36.26 | 12,29612.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.50 | 36.53 | 36.42 | 36.42 | 18,65018.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.23 | 36.35 | 36.20 | 36.28 | 11,69111.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.67 | 36.69 | 36.13 | 36.18 | 27,29827.30k |