Friday, May 03, 2024Fri, May 03, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 77.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 3939.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 4040.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1818.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.72 | 21.72 | 21.70 | 21.70 | 374374.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 66.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1515.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.00 | 22.00 | 21.96 | 21.96 | 205205.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.10 | 22.10 | 22.08 | 22.08 | 196196.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 134134.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1212.00 |