| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,352.00 | 4,368.00 | 4,330.00 | 4,344.00 | 1,4961.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,362.00 | 4,387.00 | 4,347.75 | 4,364.00 | 3,7343.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,312.00 | 4,363.00 | 4,312.00 | 4,350.50 | 691691.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,332.00 | 4,352.00 | 4,306.00 | 4,317.00 | 514514.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,315.00 | 4,346.00 | 4,306.40 | 4,322.50 | 1,7191.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,386.00 | 4,388.00 | 4,350.00 | 4,360.00 | 5,7145.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,400.00 | 4,434.00 | 4,396.00 | 4,431.00 | 17,60517.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,346.00 | 4,383.95 | 4,305.00 | 4,364.50 | 833833.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,338.00 | 4,348.00 | 4,307.00 | 4,321.50 | 3,9153.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,297.00 | 4,363.00 | 4,267.00 | 4,338.00 | 2,0692.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,405.00 | 4,412.75 | 4,343.00 | 4,368.00 | 8,6208.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,372.00 | 4,403.00 | 4,349.00 | 4,385.50 | 2,8322.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,301.00 | 4,338.71 | 4,281.00 | 4,297.00 | 14,28614.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,186.00 | 4,277.00 | 4,175.00 | 4,266.50 | 8,2008.20k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,335.00 | 4,358.00 | 4,296.00 | 4,316.50 | 8,5278.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,157.00 | 4,266.00 | 4,123.20 | 4,207.00 | 13,71413.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,139.00 | 4,172.00 | 4,034.00 | 4,034.00 | 33,72933.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,564.00 | 4,581.00 | 4,532.00 | 4,565.00 | 3,0393.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,597.00 | 4,610.00 | 4,523.00 | 4,586.00 | 4,6974.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,576.00 | 4,601.00 | 4,551.18 | 4,574.50 | 6,2326.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,642.00 | 4,670.00 | 4,611.00 | 4,611.00 | 4,5394.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,616.00 | 4,650.00 | 4,597.00 | 4,634.50 | 1,2421.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,700.00 | 4,729.00 | 4,682.00 | 4,701.50 | 606606.00 |