Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,860.00 | 5,863.00 | 5,860.00 | 5,856.00 | ||
5,900.00 | 6,036.00 | 5,768.00 | 5,917.00 | ||
5,965.00 | 6,020.00 | 5,928.00 | 6,007.00 | ||
5,826.00 | 5,946.00 | 5,826.00 | 5,894.00 | ||
6,038.00 | 6,052.00 | 5,988.00 | 6,015.00 | ||
6,036.00 | 6,071.00 | 6,008.00 | 6,003.00 | ||
5,900.00 | 5,977.00 | 5,817.00 | 5,952.50 | ||
5,998.00 | 5,998.00 | 5,854.16 | 5,885.50 | ||
6,057.00 | 6,059.00 | 6,011.00 | 5,997.00 | ||
6,094.00 | 6,136.00 | 6,066.00 | 6,094.00 | ||
6,100.00 | 6,121.05 | 6,069.00 | 6,105.50 | ||
5,999.00 | 6,082.00 | 5,999.00 | 6,023.00 | ||
6,021.00 | 6,048.37 | 5,991.00 | 6,040.00 | ||
6,100.00 | 6,207.00 | 6,071.00 | 6,092.50 | ||
6,084.00 | 6,164.00 | 6,006.76 | 6,020.50 | ||
6,193.00 | 6,194.00 | 6,016.00 | 6,033.50 | ||
6,251.00 | 6,294.00 | 6,203.00 | 6,265.50 | ||
6,238.00 | 6,282.00 | 6,219.00 | 6,247.00 | ||
6,279.00 | 6,289.00 | 6,234.00 | 6,255.00 | ||
6,282.00 | 6,339.35 | 6,276.00 | 6,266.00 | ||
6,330.00 | 6,339.00 | 6,286.00 | 6,301.00 | ||
6,332.00 | 6,352.20 | 6,303.00 | 6,326.50 |
Data delayed at least 20 minutes, as of May 08 2024 15:06 BST.