Wednesday, May 15, 2024Wed, May 15, 2024 | 226.35 | 227.15 | 226.05 | 226.88 | 926926.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 225.70 | 225.70 | 225.30 | 225.50 | 298298.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 224.65 | 225.40 | 224.65 | 225.40 | 7979.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 223.45 | 223.97 | 223.45 | 224.10 | 125125.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 220.95 | 221.85 | 220.80 | 221.78 | 7,1337.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 221.70 | 221.70 | 220.90 | 221.35 | 3,1563.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 217.50 | 219.80 | 217.50 | 220.15 | 1,0601.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 216.50 | 217.40 | 216.45 | 216.83 | 262262.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 218.10 | 218.10 | 217.65 | 217.70 | 200200.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 219.53 | 219.53 | 219.53 | 219.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 218.75 | 219.50 | 218.75 | 219.43 | 108108.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 219.75 | 220.20 | 219.60 | 219.45 | 142142.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 216.45 | 218.75 | 216.45 | 218.50 | 791791.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 216.40 | 216.55 | 216.40 | 216.15 | 186186.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 217.35 | 217.35 | 215.35 | 215.50 | 2,1342.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 217.60 | 217.60 | 217.60 | 217.58 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 211.85 | 213.25 | 211.85 | 214.75 | 318318.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 211.00 | 211.15 | 209.90 | 211.75 | 1,1191.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 210.80 | 210.80 | 210.35 | 210.48 | 390390.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 211.95 | 212.60 | 211.25 | 211.25 | 759759.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 212.60 | 212.60 | 212.35 | 212.25 | 105105.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 215.40 | 215.40 | 213.95 | 214.93 | 480480.00 |