| Friday, February 20, 2026Fri, Feb 20, 2026 | 580.60 | 582.36 | 580.60 | 578.10 | 163163.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 582.20 | 583.30 | 578.30 | 578.40 | 7777.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 583.00 | 584.20 | 582.30 | 581.95 | 4343.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 581.80 | 584.00 | 581.80 | 584.00 | 4242.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 582.70 | 583.70 | 579.70 | 579.70 | 336336.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 577.50 | 584.40 | 577.50 | 584.35 | 8989.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 578.30 | 582.00 | 578.10 | 578.30 | 8989.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 575.40 | 577.10 | 575.25 | 576.25 | 417417.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 578.70 | 578.70 | 576.94 | 578.25 | 785785.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 581.10 | 581.10 | 581.10 | 576.65 | 33.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 572.40 | 576.70 | 572.40 | 576.45 | 1111.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 572.90 | 572.90 | 572.30 | 571.55 | 2121.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 571.00 | 574.50 | 569.00 | 574.85 | 930930.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 574.00 | 574.00 | 572.00 | 573.50 | 7171.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 571.30 | 575.30 | 568.90 | 575.30 | 4,5764.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 572.00 | 572.00 | 568.80 | 568.50 | 221221.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 570.90 | 570.90 | 570.30 | 569.00 | 1212.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 572.10 | 573.66 | 569.88 | 570.30 | 899899.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 578.00 | 578.00 | 578.00 | 580.05 | 2222.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 579.50 | 579.50 | 578.27 | 580.70 | 3434.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 581.00 | 581.00 | 576.50 | 577.80 | 921921.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 578.20 | 578.20 | 576.45 | 580.60 | 2929.00 |