Wednesday, May 08, 2024Wed, May 08, 2024 | 511.35 | 512.04 | 509.26 | 509.36 | 376376.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 506.77 | 508.06 | 506.77 | 510.39 | 1717.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 502.97 | 502.97 | 502.97 | 503.70 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 502.00 | 505.73 | 502.00 | 502.00 | 3737.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 502.29 | 502.29 | 502.29 | 502.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 502.81 | 507.96 | 502.81 | 503.67 | 134134.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 503.35 | 503.35 | 503.35 | 503.35 | 3737.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 500.58 | 500.58 | 500.58 | 500.58 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 504.96 | 504.96 | 499.00 | 497.78 | 88.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 505.09 | 505.09 | 502.08 | 501.02 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 499.60 | 499.60 | 499.60 | 502.72 | 3030.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 495.55 | 496.60 | 495.55 | 496.60 | 1414.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 493.06 | 493.06 | 492.55 | 493.06 | 130130.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 492.57 | 492.57 | 492.57 | 495.22 | 77.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 495.51 | 496.53 | 492.46 | 492.46 | 1,3891.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 493.39 | 493.39 | 493.39 | 494.85 | 2424.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 500.33 | 500.33 | 497.44 | 500.33 | 226226.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 502.40 | 503.10 | 500.67 | 498.37 | 2,3482.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 504.01 | 504.01 | 501.84 | 501.46 | 6,6076.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 504.22 | 504.22 | 504.22 | 504.22 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 508.84 | 508.84 | 507.36 | 507.36 | 4343.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 508.62 | 508.62 | 508.62 | 508.97 | 158158.00 |