Friday, September 27, 2024Fri, Sep 27, 2024 | 498.74 | 499.48 | 496.44 | 499.36 | 570570.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 498.75 | 499.59 | 496.60 | 496.60 | 470470.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 497.64 | 500.05 | 495.35 | 497.19 | 617617.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 501.61 | 502.10 | 498.42 | 500.26 | 396396.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 501.56 | 504.23 | 501.00 | 501.72 | 478478.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 505.45 | 505.59 | 501.55 | 501.93 | 685685.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 506.66 | 508.67 | 505.69 | 505.69 | 792792.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 505.93 | 506.00 | 504.00 | 505.15 | 5,3155.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 511.05 | 511.66 | 508.00 | 508.52 | 1,3441.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 509.34 | 510.60 | 509.00 | 509.86 | 309309.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 509.23 | 510.01 | 509.07 | 509.91 | 692692.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 507.33 | 511.18 | 507.00 | 507.60 | 838838.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 508.89 | 509.70 | 504.00 | 507.63 | 592592.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 507.56 | 509.65 | 506.24 | 509.62 | 1,0631.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 507.33 | 509.37 | 505.57 | 509.37 | 651651.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 505.73 | 510.01 | 503.26 | 504.47 | 1,2531.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 513.21 | 514.30 | 505.00 | 505.08 | 1,2101.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 514.84 | 515.00 | 512.96 | 512.96 | 1,9801.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 518.56 | 519.50 | 516.74 | 518.60 | 326326.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 517.69 | 518.76 | 516.70 | 517.61 | 1,4041.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 515.68 | 517.01 | 515.22 | 515.22 | 350350.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 512.00 | 516.80 | 512.00 | 516.03 | 592592.00 |