| Thursday, February 19, 2026Thu, Feb 19, 2026 | 494.92 | 495.41 | 492.50 | 492.50 | 1,0021.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 493.07 | 494.20 | 492.19 | 492.49 | 1,2501.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 492.90 | 494.54 | 492.17 | 493.47 | 1,1401.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 490.82 | 494.12 | 490.39 | 494.12 | 805805.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 486.04 | 493.19 | 486.04 | 492.48 | 837837.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 487.89 | 488.09 | 484.46 | 487.54 | 980980.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 482.60 | 485.96 | 482.27 | 485.96 | 339339.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 483.80 | 486.43 | 483.80 | 486.11 | 668668.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 489.79 | 490.74 | 483.84 | 485.00 | 1,7191.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 483.79 | 488.29 | 482.96 | 487.74 | 1,4221.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 485.45 | 487.46 | 484.11 | 484.80 | 420420.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 480.47 | 488.89 | 480.47 | 486.75 | 2,4892.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 485.98 | 488.39 | 484.88 | 485.97 | 663663.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 481.08 | 486.35 | 480.80 | 486.16 | 482482.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 474.91 | 478.75 | 474.76 | 478.75 | 480480.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 476.11 | 477.52 | 475.60 | 476.91 | 352352.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 479.69 | 479.69 | 475.25 | 477.26 | 1,5321.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 488.21 | 488.21 | 480.01 | 483.62 | 1,3971.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 488.71 | 489.05 | 486.37 | 489.05 | 881881.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 494.02 | 495.13 | 491.12 | 491.30 | 1,4971.50k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 494.38 | 495.69 | 491.86 | 493.47 | 820820.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 486.13 | 489.63 | 483.01 | 489.22 | 1,9741.97k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 485.89 | 486.16 | 480.00 | 486.16 | 443443.00 |