Wednesday, May 08, 2024Wed, May 08, 2024 | 475.45 | 476.67 | 475.44 | 476.04 | 152152.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 468.29 | 473.63 | 468.29 | 473.63 | 1,1531.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 469.94 | 470.71 | 468.68 | 468.68 | 748748.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 469.00 | 469.44 | 467.66 | 468.26 | 339339.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 473.00 | 473.55 | 469.42 | 469.42 | 435435.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 470.00 | 472.84 | 468.30 | 471.52 | 406406.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 470.81 | 471.84 | 468.63 | 470.06 | 299299.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 466.38 | 469.80 | 465.48 | 469.51 | 137137.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 472.10 | 472.10 | 465.36 | 466.32 | 839839.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 471.37 | 472.02 | 468.45 | 469.00 | 283283.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 469.74 | 471.80 | 467.77 | 471.46 | 615615.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 465.05 | 467.99 | 464.94 | 467.04 | 350350.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 463.97 | 463.97 | 460.85 | 462.82 | 485485.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 461.69 | 463.79 | 460.81 | 463.16 | 739739.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 464.37 | 466.06 | 462.50 | 462.50 | 599599.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 465.46 | 467.64 | 464.73 | 466.02 | 1,3731.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 467.87 | 471.59 | 467.31 | 470.26 | 623623.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 471.86 | 472.65 | 468.70 | 469.12 | 538538.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 470.13 | 470.13 | 468.39 | 469.45 | 228228.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 470.52 | 470.87 | 468.99 | 470.13 | 620620.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 468.99 | 469.62 | 467.77 | 468.26 | 603603.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 470.19 | 471.43 | 468.94 | 469.27 | 1,2121.21k |