Friday, May 03, 2024Fri, May 03, 2024 | 1,917.00 | 1,943.77 | 1,902.42 | 1,935.75 | 12,47612.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,910.00 | 1,929.00 | 1,906.12 | 1,925.00 | 11,62911.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,884.00 | 1,892.00 | 1,878.81 | 1,879.50 | 2,8852.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,921.00 | 1,926.13 | 1,908.70 | 1,902.00 | 7,4307.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,918.50 | 1,925.50 | 1,905.00 | 1,918.50 | 26,78226.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,885.00 | 1,911.50 | 1,860.90 | 1,909.75 | 35,23335.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,868.00 | 1,895.60 | 1,855.25 | 1,876.25 | 43,39843.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,882.50 | 1,925.41 | 1,882.50 | 1,904.75 | 103,427103.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,905.50 | 1,933.91 | 1,887.80 | 1,912.25 | 121,247121.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,912.50 | 1,926.14 | 1,904.00 | 1,914.25 | 46,26146.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,874.00 | 1,874.00 | 1,843.00 | 1,894.00 | 10,79110.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,871.00 | 1,871.00 | 1,870.50 | 1,874.00 | 280280.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,890.00 | 1,890.00 | 1,872.00 | 1,884.25 | 2,3692.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,901.50 | 1,925.30 | 1,874.50 | 1,885.25 | 9,2689.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,961.15 | 1,961.15 | 1,927.28 | 1,936.25 | 751751.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,966.90 | 1,983.10 | 1,959.50 | 1,959.25 | 1,1631.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,977.00 | 1,985.50 | 1,968.90 | 1,970.75 | 2,6192.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,019.50 | 2,019.50 | 1,976.00 | 1,978.75 | 16,39516.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,026.00 | 2,041.00 | 2,015.50 | 2,025.75 | 2,0602.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,010.50 | 2,010.50 | 1,982.08 | 2,005.00 | 3,3703.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,991.50 | 1,995.50 | 1,983.01 | 1,983.00 | 4,8554.86k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,003.50 | 2,010.20 | 1,979.68 | 2,011.75 | 5,8285.83k |