Thursday, May 02, 2024Thu, May 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.62 | 23.62 | 23.60 | 23.57 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.69 | 23.69 | 23.56 | 23.89 | 143143.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.59 | 23.67 | 23.47 | 23.51 | 773773.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.91 | 24.04 | 23.91 | 23.68 | 130130.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.86 | 23.88 | 23.86 | 23.79 | 2,2912.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.96 | 23.96 | 23.96 | 23.61 | 66.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.69 | 23.69 | 23.17 | 23.52 | 88.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.33 | 23.33 | 23.32 | 23.35 | 280280.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.32 | 23.51 | 23.32 | 23.47 | 4,4734.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.40 | 24.00 | 23.40 | 23.43 | 317317.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.70 | 24.70 | 24.19 | 24.13 | 11.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.72 | 24.72 | 24.54 | 24.39 | 33.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.76 | 24.89 | 24.76 | 24.66 | 542542.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.60 | 25.77 | 24.81 | 24.78 | 12,19712.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.54 | 25.57 | 25.52 | 25.57 | 3939.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.09 | 25.09 | 25.09 | 25.40 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.06 | 25.13 | 25.06 | 25.03 | 11.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.87 | 24.91 | 24.78 | 24.93 | 619619.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.04 | 25.04 | 24.93 | 24.96 | 1717.00 |