| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.55 | 28.55 | 27.94 | 28.11 | 21,18021.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.12 | 28.55 | 27.98 | 28.53 | 13,85713.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.81 | 28.05 | 27.43 | 28.02 | 4,8654.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.92 | 28.26 | 27.73 | 27.73 | 1,0121.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.94 | 28.11 | 27.69 | 28.09 | 11,43211.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.64 | 28.68 | 27.80 | 27.87 | 5,7105.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.92 | 28.49 | 27.70 | 28.21 | 1,9671.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.89 | 27.98 | 27.69 | 27.81 | 1,7151.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.50 | 27.90 | 27.07 | 27.86 | 17,41017.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.15 | 27.30 | 26.15 | 27.22 | 31,72431.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.53 | 26.57 | 25.67 | 26.19 | 6,5326.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.49 | 27.58 | 26.36 | 26.36 | 3,4873.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.23 | 28.25 | 27.26 | 27.43 | 15,30015.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.60 | 27.91 | 26.75 | 27.85 | 11,25911.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.99 | 28.47 | 27.76 | 27.96 | 6,7636.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.70 | 28.71 | 27.52 | 27.82 | 14,45814.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.89 | 29.02 | 28.26 | 28.35 | 12,28012.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.57 | 27.81 | 27.23 | 27.73 | 3,0683.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.96 | 27.09 | 26.80 | 26.89 | 1,9081.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.17 | 27.18 | 26.81 | 27.04 | 5,7335.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.28 | 27.51 | 27.08 | 27.19 | 16,89516.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.37 | 26.99 | 26.19 | 26.96 | 5,2835.28k |