Friday, May 17, 2024Fri, May 17, 2024 | 15.47 | 15.50 | 15.39 | 15.46 | 6,9826.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.68 | 15.68 | 15.44 | 15.62 | 6,6266.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.34 | 15.34 | 15.12 | 15.37 | 23,83923.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.86 | 14.89 | 14.86 | 15.01 | 9,7659.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.85 | 14.96 | 14.84 | 14.88 | 104,565104.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.77 | 14.94 | 14.77 | 14.84 | 12,76112.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.69 | 14.70 | 14.69 | 14.70 | 1,3961.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.66 | 14.71 | 14.66 | 14.67 | 1,2061.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.85 | 14.86 | 14.84 | 14.86 | 9494.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.26 | 14.50 | 14.26 | 14.47 | 167167.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.10 | 14.12 | 13.96 | 14.07 | 950950.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.13 | 14.13 | 13.96 | 13.96 | 800800.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.55 | 14.62 | 14.42 | 14.49 | 1,9301.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.54 | 14.54 | 14.50 | 14.52 | 1,7021.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.27 | 14.46 | 14.27 | 14.48 | 1,5451.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.12 | 14.26 | 14.11 | 14.07 | 9,4939.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.64 | 13.83 | 13.64 | 13.86 | 660660.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.59 | 13.59 | 13.47 | 13.44 | 15,84915.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.82 | 13.82 | 13.77 | 13.71 | 2,1312.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.32 | 14.35 | 14.09 | 14.22 | 10,48410.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.65 | 14.65 | 14.58 | 14.44 | 2,5792.58k |