| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.04 | 33.04 | 33.04 | 33.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.72 | 32.72 | 32.38 | 32.83 | 9999.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.91 | 32.91 | 32.91 | 32.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.89 | 33.89 | 33.86 | 32.92 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.06 | 34.38 | 34.05 | 34.13 | 9999.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.70 | 34.70 | 34.70 | 34.46 | 110110.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.09 | 35.35 | 35.09 | 34.66 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.30 | 35.47 | 35.16 | 35.50 | 1111.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.50 | 35.50 | 35.21 | 35.16 | 6161.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.16 | 35.16 | 35.16 | 35.81 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 4040.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.49 | 34.49 | 34.49 | 34.31 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.61 | 34.61 | 34.26 | 34.15 | 274274.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 34.68 | 5050.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.27 | 34.30 | 34.27 | 34.23 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.30 | 34.30 | 34.30 | 34.21 | 120120.00 |