Thursday, May 16, 2024Thu, May 16, 2024 | 27.52 | 27.68 | 27.52 | 27.48 | 1,0361.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.41 | 27.41 | 27.41 | 27.48 | 200200.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.58 | 27.60 | 27.58 | 27.51 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.05 | 27.79 | 27.05 | 28.01 | 702702.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.28 | 28.28 | 28.04 | 27.88 | 470470.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.42 | 28.42 | 28.17 | 28.11 | 22.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.37 | 28.37 | 28.37 | 28.36 | 912912.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.12 | 30.12 | 29.77 | 29.82 | 217217.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.25 | 30.25 | 30.25 | 30.36 | 2,9872.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.35 | 30.35 | 29.71 | 30.30 | 9898.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.37 | 29.37 | 29.37 | 29.65 | 1,3511.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.38 | 29.38 | 29.38 | 29.43 | 8080.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.77 | 28.77 | 28.77 | 28.53 | 103103.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |