Friday, May 03, 2024Fri, May 03, 2024 | 8.61 | 8.69 | 8.61 | 8.68 | 66,32066.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.56 | 8.62 | 8.54 | 8.61 | 56,43456.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.55 | 8.83 | 8.52 | 8.56 | 48,58548.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.48 | 8.53 | 8.48 | 8.53 | 23,44923.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.53 | 8.53 | 8.48 | 8.50 | 16,89216.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.48 | 8.54 | 8.48 | 8.52 | 29,46829.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.44 | 8.52 | 8.44 | 8.50 | 36,50036.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.44 | 8.51 | 8.44 | 8.49 | 52,97152.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.40 | 8.45 | 8.40 | 8.43 | 25,27425.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.45 | 8.46 | 8.40 | 8.40 | 39,12839.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.40 | 8.46 | 8.40 | 8.44 | 35,11735.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.41 | 8.49 | 8.41 | 8.45 | 42,01242.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.46 | 8.48 | 8.46 | 8.47 | 54,36254.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.34 | 8.50 | 8.34 | 8.49 | 60,64260.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.43 | 8.45 | 8.37 | 8.37 | 93,64293.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.48 | 8.50 | 8.44 | 8.44 | 33,59333.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.48 | 8.50 | 8.46 | 8.50 | 22,67122.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.47 | 8.48 | 8.44 | 8.46 | 25,94125.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.45 | 8.47 | 8.45 | 8.47 | 13,41913.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.47 | 8.47 | 8.43 | 8.46 | 20,92420.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.44 | 8.44 | 8.43 | 8.44 | 28,54428.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.38 | 8.45 | 8.38 | 8.44 | 26,08926.09k |