Wednesday, May 22, 2024Wed, May 22, 2024 | 4,220.40 | 4,232.41 | 4,216.30 | 4,226.90 | 21,96421.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4,226.70 | 4,227.88 | 4,218.09 | 4,225.40 | 29,15529.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 4,228.40 | 4,236.90 | 4,224.40 | 4,236.90 | 33,19333.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,232.80 | 4,236.29 | 4,215.85 | 4,217.60 | 20,81520.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,236.80 | 4,253.00 | 4,236.40 | 4,246.00 | 15,65615.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,213.90 | 4,224.90 | 4,202.00 | 4,223.00 | 19,61419.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,204.40 | 4,221.40 | 4,194.40 | 4,197.60 | 24,06724.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,216.50 | 4,220.70 | 4,201.91 | 4,204.50 | 106,074106.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,212.10 | 4,223.90 | 4,209.50 | 4,211.90 | 34,03034.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,192.90 | 4,205.00 | 4,187.31 | 4,204.50 | 24,95424.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,200.00 | 4,204.34 | 4,186.40 | 4,192.35 | 13,47013.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,172.30 | 4,182.90 | 4,172.00 | 4,184.10 | 23,72023.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,089.00 | 4,126.50 | 4,086.20 | 4,119.10 | 30,95030.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,068.60 | 4,083.90 | 4,061.26 | 4,072.15 | 27,73127.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,069.50 | 4,075.00 | 4,053.35 | 4,064.30 | 24,72224.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,121.40 | 4,122.70 | 4,100.96 | 4,100.65 | 43,98643.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,124.50 | 4,130.50 | 4,115.53 | 4,114.20 | 17,06917.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,113.90 | 4,139.93 | 4,099.04 | 4,133.30 | 16,37116.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,078.00 | 4,078.00 | 4,041.50 | 4,051.65 | 25,19425.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,130.30 | 4,132.40 | 4,110.85 | 4,112.65 | 33,46433.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,103.90 | 4,113.13 | 4,086.23 | 4,111.40 | 23,56123.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,073.10 | 4,099.51 | 4,067.80 | 4,076.90 | 40,84140.84k |