| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,145.40 | 5,157.40 | 5,121.20 | 5,147.30 | 57,69757.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,103.40 | 5,140.60 | 5,099.44 | 5,135.40 | 32,15632.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,067.50 | 5,104.80 | 5,051.95 | 5,095.80 | 27,84327.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,063.80 | 5,076.10 | 5,049.77 | 5,055.40 | 32,36432.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,057.60 | 5,079.30 | 5,034.17 | 5,071.20 | 38,85638.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,151.70 | 5,153.90 | 5,078.60 | 5,078.60 | 46,97946.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,128.50 | 5,166.00 | 5,105.30 | 5,129.90 | 21,05921.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,136.00 | 5,154.90 | 5,122.70 | 5,140.20 | 32,52332.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,143.00 | 5,148.35 | 5,101.26 | 5,137.20 | 95,95295.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,038.30 | 5,108.50 | 5,038.30 | 5,107.60 | 39,07139.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,100.00 | 5,126.30 | 5,048.51 | 5,079.50 | 39,53639.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,117.00 | 5,125.10 | 5,098.17 | 5,111.80 | 47,68047.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,172.60 | 5,182.60 | 5,124.50 | 5,126.80 | 110,304110.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,085.70 | 5,178.20 | 5,082.92 | 5,174.50 | 47,78947.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,078.10 | 5,136.80 | 5,055.10 | 5,119.20 | 30,83530.84k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,124.60 | 5,137.06 | 5,054.06 | 5,069.50 | 19,89819.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,141.20 | 5,151.70 | 5,125.08 | 5,132.10 | 44,86544.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,161.80 | 5,165.20 | 5,120.00 | 5,135.50 | 21,91221.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,127.90 | 5,142.90 | 5,109.15 | 5,139.40 | 42,37542.38k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,194.60 | 5,198.60 | 5,156.60 | 5,156.60 | 24,62824.63k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,208.80 | 5,224.15 | 5,185.40 | 5,195.00 | 48,40148.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,137.50 | 5,182.99 | 5,118.61 | 5,169.50 | 37,34437.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,144.40 | 5,173.80 | 5,117.10 | 5,159.75 | 20,18120.18k |