Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4,566.40 | 4,576.50 | 4,546.71 | 4,575.60 | 25,33425.33k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 4,569.70 | 4,583.80 | 4,557.70 | 4,570.80 | 22,74222.74k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 4,535.40 | 4,563.66 | 4,535.30 | 4,558.95 | 29,13429.13k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 4,509.80 | 4,522.40 | 4,499.50 | 4,516.30 | 39,50339.50k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4,527.80 | 4,545.30 | 4,524.30 | 4,529.55 | 18,87418.87k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4,536.40 | 4,539.50 | 4,508.20 | 4,516.85 | 47,08947.09k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 4,489.30 | 4,525.32 | 4,486.50 | 4,488.90 | 21,37921.38k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 4,485.30 | 4,512.92 | 4,472.64 | 4,488.45 | 30,67330.67k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 4,502.90 | 4,506.70 | 4,459.10 | 4,466.20 | 37,34537.35k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4,506.90 | 4,527.30 | 4,500.90 | 4,513.15 | 27,78827.79k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4,482.30 | 4,509.40 | 4,470.39 | 4,506.45 | 28,24328.24k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 4,469.30 | 4,502.53 | 4,466.90 | 4,495.55 | 47,13847.14k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 4,459.30 | 4,491.60 | 4,446.90 | 4,476.40 | 44,86144.86k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 4,488.40 | 4,499.30 | 4,459.74 | 4,492.80 | 31,30331.30k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 4,526.80 | 4,533.29 | 4,515.40 | 4,519.90 | 33,56033.56k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 4,504.40 | 4,511.50 | 4,493.94 | 4,503.00 | 14,92614.93k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 4,471.50 | 4,494.60 | 4,470.80 | 4,478.15 | 40,20240.20k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 4,453.70 | 4,502.20 | 4,449.20 | 4,482.85 | 41,36941.37k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 4,458.80 | 4,466.90 | 4,427.50 | 4,460.40 | 56,12356.12k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 4,465.90 | 4,479.37 | 4,452.70 | 4,458.10 | 36,97636.98k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 4,422.20 | 4,461.90 | 4,412.30 | 4,458.00 | 37,44737.45k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 4,389.00 | 4,417.60 | 4,377.89 | 4,401.70 | 17,29317.29k |