Friday, May 03, 2024Fri, May 03, 2024 | 272.00 | 274.08 | 268.27 | 273.20 | 131,287131.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 268.80 | 273.38 | 268.80 | 271.95 | 64,00564.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 268.70 | 274.84 | 262.40 | 266.10 | 11,24611.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 268.80 | 270.25 | 267.50 | 267.30 | 44,80544.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 263.90 | 267.90 | 262.32 | 267.15 | 93,53393.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 257.40 | 264.65 | 257.30 | 263.45 | 11,91611.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 257.90 | 259.80 | 255.67 | 256.45 | 22,02622.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 258.40 | 259.91 | 255.90 | 257.65 | 37,62037.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 256.04 | 258.32 | 253.20 | 254.75 | 12,95112.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 264.20 | 264.20 | 259.00 | 259.00 | 38,23138.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 254.60 | 257.50 | 249.00 | 257.80 | 3,7683.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 251.20 | 253.80 | 250.20 | 250.45 | 1,7501.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 252.07 | 256.30 | 250.41 | 250.80 | 8,9478.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 253.90 | 253.90 | 250.40 | 252.20 | 47,80247.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 259.81 | 260.10 | 255.10 | 254.85 | 10,83410.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 257.60 | 257.70 | 254.35 | 254.40 | 37,09037.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 252.80 | 255.80 | 251.90 | 251.90 | 12,97912.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 253.00 | 257.40 | 253.00 | 254.60 | 1,9001.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 254.70 | 258.50 | 253.90 | 255.00 | 11,46511.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 255.90 | 257.50 | 254.10 | 255.60 | 21,87321.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 246.20 | 255.90 | 244.53 | 255.90 | 35,26635.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 237.30 | 243.30 | 235.42 | 242.65 | 36,68436.68k |