Friday, October 18, 2024Fri, Oct 18, 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 123.22 | 123.22 | 123.16 | 122.82 | 1717.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.86 | 123.86 | 123.86 | 122.87 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 123.00 | 124.08 | 123.00 | 122.58 | 3737.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.94 | 124.00 | 121.06 | 122.53 | 113113.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 122.90 | 122.92 | 122.12 | 122.55 | 66.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 122.84 | 122.88 | 122.78 | 122.49 | 2727.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 122.94 | 124.06 | 122.94 | 122.60 | 1818.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 122.46 | 122.46 | 122.46 | 122.63 | 9898.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 122.74 | 123.28 | 122.70 | 122.72 | 368368.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 123.16 | 123.16 | 123.16 | 122.71 | 11.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 122.90 | 122.92 | 122.90 | 122.63 | 2323.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 122.86 | 122.86 | 122.86 | 122.51 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 122.88 | 122.88 | 121.94 | 122.43 | 8282.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 122.46 | 122.46 | 122.46 | 122.39 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 122.26 | 122.26 | 122.26 | 122.07 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 121.16 | 121.16 | 121.16 | 121.66 | 1313.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 122.64 | 122.64 | 122.64 | 121.58 | 1919.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 122.14 | 122.14 | 120.60 | 121.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.10 | 121.36 | 120.06 | 121.32 | 1,7661.77k |