| Friday, February 20, 2026Fri, Feb 20, 2026 | 137.64 | 137.72 | 136.82 | 137.29 | 4,6044.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 137.48 | 137.48 | 136.70 | 137.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.62 | 137.44 | 136.44 | 136.92 | 156156.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 137.18 | 137.30 | 136.18 | 136.82 | 6,0136.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 137.30 | 137.34 | 135.84 | 136.91 | 77.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 137.14 | 137.18 | 136.18 | 136.62 | 2,9082.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 136.20 | 137.24 | 136.02 | 136.02 | 317317.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 137.06 | 137.06 | 135.90 | 135.90 | 956956.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.36 | 136.98 | 135.98 | 136.16 | 1,9992.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.36 | 136.96 | 136.04 | 136.10 | 1,3511.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.98 | 136.94 | 135.98 | 136.35 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.80 | 136.92 | 135.88 | 136.40 | 3131.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 135.92 | 136.92 | 135.92 | 136.37 | 22.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 136.40 | 136.98 | 135.70 | 136.22 | 608608.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 135.66 | 136.72 | 135.66 | 136.19 | 788788.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 136.44 | 136.62 | 135.60 | 136.15 | 1,8481.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 136.88 | 136.88 | 135.52 | 136.16 | 483483.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 136.54 | 136.54 | 135.62 | 135.78 | 22.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 136.42 | 136.44 | 136.38 | 135.89 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 136.24 | 136.30 | 135.40 | 135.74 | 115115.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 136.70 | 136.70 | 136.06 | 135.82 | 5151.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 136.02 | 136.02 | 135.10 | 135.51 | 33.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 134.84 | 135.72 | 134.74 | 135.40 | 149149.00 |