Wednesday, July 09, 2025Wed, Jul 09, 2025 | 129.02 | 129.02 | 128.18 | 128.77 | 1717.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 129.22 | 129.22 | 128.90 | 128.80 | 1010.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 128.30 | 129.14 | 128.26 | 128.64 | 33.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 128.40 | 129.32 | 128.28 | 128.78 | 22.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 129.22 | 129.26 | 129.20 | 129.26 | 1313.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 129.06 | 129.12 | 129.00 | 128.70 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 129.10 | 129.12 | 128.98 | 128.53 | 10,70610.71k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 129.00 | 129.02 | 128.20 | 128.41 | 2323.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 128.92 | 128.92 | 128.06 | 128.39 | 1212.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 128.70 | 128.76 | 128.00 | 128.19 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 127.76 | 128.52 | 127.72 | 128.08 | 88.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 127.58 | 128.32 | 127.58 | 127.86 | 7878.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 128.14 | 128.28 | 128.02 | 127.78 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 128.10 | 128.18 | 127.96 | 127.53 | 55.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 128.14 | 128.14 | 127.86 | 128.08 | 2121.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 127.94 | 128.00 | 127.92 | 127.50 | 6969.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 127.94 | 127.98 | 127.70 | 127.34 | 1,0071.01k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 127.88 | 128.16 | 127.88 | 127.60 | 11.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 127.84 | 128.10 | 127.70 | 127.40 | 88.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 128.06 | 128.06 | 127.94 | 127.48 | 134134.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 127.72 | 127.76 | 127.68 | 127.32 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 127.56 | 127.64 | 127.56 | 127.13 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 126.54 | 127.44 | 126.50 | 127.02 | 2525.00 |