Wednesday, May 08, 2024Wed, May 08, 2024 | 115.16 | 115.16 | 115.16 | 114.33 | 3131.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.16 | 116.16 | 115.56 | 114.34 | 33.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 113.04 | 113.04 | 113.04 | 113.96 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.74 | 112.74 | 112.74 | 113.66 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.10 | 114.10 | 114.08 | 113.10 | 2020.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 113.92 | 113.92 | 113.92 | 113.26 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.88 | 113.88 | 113.88 | 113.08 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.76 | 113.76 | 113.76 | 112.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 112.90 | 113.28 | 112.90 | 112.66 | 5858.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 111.38 | 111.38 | 111.38 | 112.75 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 112.74 | 112.74 | 112.74 | 113.40 | 11.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 114.16 | 114.22 | 114.16 | 113.94 | 88.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 114.48 | 114.48 | 114.48 | 113.67 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 114.46 | 114.46 | 114.46 | 113.75 | 44.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 114.40 | 114.40 | 114.40 | 113.94 | 77.00 |