Friday, September 20, 2024Fri, Sep 20, 2024 | 121.10 | 121.45 | 120.06 | 121.45 | 1,7661.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.10 | 121.36 | 120.06 | 121.32 | 1,7661.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.76 | 121.76 | 121.76 | 121.38 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.68 | 122.70 | 121.14 | 121.31 | 101101.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.36 | 121.36 | 121.36 | 121.17 | 838838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.38 | 124.56 | 121.38 | 121.07 | 4646.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.04 | 121.04 | 121.04 | 120.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.96 | 121.72 | 120.96 | 120.61 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.14 | 121.14 | 121.08 | 120.73 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.14 | 121.14 | 121.14 | 121.11 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.06 | 121.06 | 120.24 | 120.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.18 | 121.18 | 120.18 | 120.71 | 1313.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.04 | 121.04 | 120.32 | 120.57 | 3737.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.08 | 121.08 | 120.26 | 120.81 | 3737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.80 | 122.80 | 120.38 | 120.51 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.96 | 121.58 | 120.96 | 120.57 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 00.00 |