Monday, June 10, 2024Mon, Jun 10, 2024 | 19.07 | 19.09 | 19.04 | 19.07 | 36,66636.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.03 | 19.08 | 19.00 | 19.05 | 85,09685.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.08 | 19.19 | 19.00 | 19.05 | 108,444108.44k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.03 | 19.09 | 19.02 | 19.04 | 37,55537.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.98 | 19.08 | 18.97 | 18.99 | 40,12040.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.06 | 19.09 | 18.96 | 18.96 | 430,649430.65k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.09 | 19.18 | 19.09 | 19.18 | 105,096105.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.05 | 19.13 | 19.05 | 19.08 | 39,55239.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.09 | 19.11 | 19.06 | 19.07 | 37,52037.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.14 | 19.16 | 19.05 | 19.08 | 115,124115.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.14 | 19.18 | 19.13 | 19.15 | 30,53030.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.15 | 19.18 | 19.10 | 19.13 | 32,93132.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.13 | 19.18 | 19.13 | 19.15 | 48,19048.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.14 | 19.20 | 19.14 | 19.17 | 61,60461.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.20 | 19.21 | 19.17 | 19.20 | 119,721119.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.15 | 19.18 | 19.11 | 19.18 | 63,56863.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.20 | 19.23 | 19.13 | 19.23 | 66,82866.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.11 | 19.19 | 19.11 | 19.18 | 246,913246.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.03 | 19.11 | 19.02 | 19.08 | 56,90356.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.05 | 19.07 | 19.04 | 19.07 | 43,67643.68k |