Friday, October 18, 2024Fri, Oct 18, 2024 | 19.79 | 19.80 | 19.71 | 19.78 | 42,16442.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.80 | 19.80 | 19.70 | 19.73 | 42,31442.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.72 | 19.79 | 19.68 | 19.75 | 66,75366.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.77 | 19.80 | 19.69 | 19.69 | 213,240213.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.80 | 19.81 | 19.70 | 19.78 | 99,92299.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.73 | 19.79 | 19.71 | 19.77 | 36,85536.86k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.72 | 19.80 | 19.70 | 19.77 | 200,910200.91k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 19.72 | 19.79 | 19.70 | 19.73 | 45,88745.89k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 19.75 | 19.80 | 19.70 | 19.70 | 34,17534.18k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 19.71 | 19.79 | 19.67 | 19.75 | 33,31633.32k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 19.79 | 19.81 | 19.72 | 19.75 | 55,75455.75k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.74 | 19.80 | 19.74 | 19.75 | 360,301360.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.70 | 19.79 | 19.69 | 19.73 | 55,54955.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.79 | 19.80 | 19.70 | 19.72 | 128,562128.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.84 | 19.92 | 19.80 | 19.89 | 103,036103.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.80 | 19.91 | 19.80 | 19.85 | 46,18146.18k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.81 | 19.86 | 19.78 | 19.82 | 106,473106.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.77 | 19.80 | 19.73 | 19.79 | 77,87377.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.73 | 19.80 | 19.63 | 19.74 | 49,94449.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.75 | 19.79 | 19.63 | 19.76 | 42,01142.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.75 | 19.79 | 19.70 | 19.76 | 690,671690.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.72 | 19.77 | 19.68 | 19.76 | 27,76427.76k |