Friday, May 17, 2024Fri, May 17, 2024 | 19.15 | 19.18 | 19.11 | 19.18 | 63,56863.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.20 | 19.23 | 19.13 | 19.23 | 66,82866.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.11 | 19.19 | 19.11 | 19.18 | 246,913246.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.03 | 19.11 | 19.02 | 19.08 | 56,90356.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.05 | 19.07 | 19.04 | 19.07 | 43,67643.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.07 | 19.07 | 19.01 | 19.02 | 48,20648.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.01 | 19.05 | 19.01 | 19.05 | 83,74783.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.00 | 19.03 | 18.95 | 19.01 | 266,560266.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.01 | 19.05 | 19.01 | 19.01 | 159,675159.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.98 | 19.06 | 18.94 | 19.06 | 839,021839.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.83 | 18.94 | 18.83 | 18.94 | 43,66743.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.81 | 18.86 | 18.76 | 18.80 | 57,72157.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.79 | 18.84 | 18.70 | 18.78 | 533,489533.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.81 | 18.81 | 18.73 | 18.77 | 113,047113.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.84 | 18.85 | 18.72 | 18.85 | 95,25495.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.79 | 18.82 | 18.75 | 18.80 | 190,432190.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.61 | 18.82 | 18.61 | 18.82 | 34,11434.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.76 | 18.80 | 18.72 | 18.77 | 87,98087.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.81 | 18.82 | 18.78 | 18.78 | 54,66454.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.78 | 18.85 | 18.74 | 18.85 | 53,08953.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.68 | 18.80 | 18.68 | 18.75 | 157,768157.77k |