Friday, August 30, 2024Fri, Aug 30, 2024 | 79.42 | 79.42 | 79.24 | 79.34 | 27,633,33027.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.33 | 79.36 | 79.23 | 79.33 | 18,352,99718.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.31 | 79.32 | 79.18 | 79.25 | 22,351,59722.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.15 | 79.37 | 79.12 | 79.29 | 22,784,29622.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.39 | 79.43 | 79.23 | 79.24 | 20,460,14820.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.18 | 79.40 | 79.08 | 79.40 | 32,590,93932.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.08 | 79.09 | 78.89 | 78.98 | 29,292,07529.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.98 | 79.12 | 78.91 | 79.08 | 34,266,65034.27m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.01 | 79.03 | 78.77 | 78.90 | 33,189,32433.19m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 78.81 | 79.00 | 78.75 | 78.97 | 29,604,30229.60m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 78.55 | 78.88 | 78.54 | 78.84 | 33,682,62233.68m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 78.56 | 78.62 | 78.45 | 78.59 | 39,411,30839.41m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 78.36 | 78.55 | 78.30 | 78.52 | 36,086,94936.09m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 78.11 | 78.39 | 78.09 | 78.38 | 37,310,22937.31m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 78.04 | 78.04 | 77.87 | 78.02 | 33,878,41233.88m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 78.02 | 78.09 | 77.83 | 77.97 | 29,759,92829.76m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 77.90 | 78.02 | 77.79 | 77.98 | 31,528,08331.53m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 77.98 | 78.01 | 77.61 | 77.66 | 56,107,84556.11m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 77.48 | 77.81 | 77.17 | 77.51 | 60,113,41460.11m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 76.64 | 77.38 | 76.58 | 77.22 | 103,822,038103.82m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 77.81 | 77.97 | 77.62 | 77.70 | 71,578,67571.58m |