Friday, April 26, 2024Fri, Apr 26, 2024 | 76.37 | 76.66 | 76.37 | 76.62 | 34,500,80734.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.08 | 76.40 | 75.91 | 76.38 | 46,371,56746.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.67 | 76.70 | 76.37 | 76.54 | 40,496,45440.50m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.47 | 76.76 | 76.38 | 76.71 | 43,554,43043.55m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.14 | 76.43 | 76.11 | 76.40 | 40,772,74340.77m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.91 | 76.08 | 75.90 | 75.98 | 54,739,53154.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.78 | 75.89 | 75.64 | 75.84 | 40,291,45740.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.89 | 76.04 | 75.71 | 75.78 | 48,158,76848.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.91 | 75.91 | 75.59 | 75.68 | 55,746,08055.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 76.45 | 76.45 | 75.84 | 75.93 | 55,560,39155.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 76.38 | 76.42 | 76.25 | 76.37 | 41,441,68641.44m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 76.51 | 76.56 | 76.21 | 76.41 | 50,835,98550.84m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 76.65 | 76.76 | 76.30 | 76.48 | 76,623,93976.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.12 | 77.23 | 77.02 | 77.16 | 32,219,16132.22m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.83 | 77.04 | 76.78 | 77.00 | 31,067,77031.07m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 76.83 | 76.93 | 76.79 | 76.82 | 30,857,33330.86m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 77.11 | 77.22 | 76.78 | 76.89 | 36,056,39036.06m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 76.78 | 76.99 | 76.71 | 76.95 | 29,542,26629.54m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 76.76 | 76.91 | 76.72 | 76.89 | 45,551,17145.55m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 77.35 | 77.35 | 76.99 | 77.02 | 47,857,44747.86m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 77.80 | 77.92 | 77.72 | 77.73 | 31,546,68531.55m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 77.68 | 77.90 | 77.60 | 77.90 | 28,891,12928.89m |