Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.80 | 36.86 | 36.76 | 36.81 | 612,141612.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.78 | 36.81 | 36.76 | 36.79 | 953,654953.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.81 | 36.84 | 36.77 | 36.82 | 1,063,4021.06m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.86 | 36.86 | 36.80 | 36.81 | 416,019416.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.85 | 36.87 | 36.76 | 36.86 | 679,381679.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.92 | 36.92 | 36.81 | 36.84 | 1,182,9191.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.72 | 36.89 | 36.67 | 36.74 | 832,447832.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.75 | 36.75 | 36.68 | 36.71 | 704,510704.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.62 | 36.72 | 36.60 | 36.69 | 490,755490.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.54 | 36.62 | 36.54 | 36.58 | 447,733447.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.43 | 36.53 | 36.42 | 36.49 | 588,352588.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.37 | 36.45 | 36.30 | 36.44 | 694,981694.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.48 | 36.48 | 36.35 | 36.38 | 668,893668.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.41 | 36.48 | 36.38 | 36.46 | 629,108629.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.45 | 36.50 | 36.30 | 36.35 | 1,325,8481.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.33 | 36.44 | 36.33 | 36.41 | 1,220,9471.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.16 | 36.32 | 36.16 | 36.30 | 1,881,2031.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.23 | 36.27 | 36.13 | 36.15 | 5,485,7975.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.52 | 36.52 | 36.43 | 36.48 | 551,885551.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.47 | 36.48 | 36.42 | 36.47 | 1,129,7301.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.45 | 36.46 | 36.39 | 36.40 | 1,220,8411.22m |