Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.20 | 35.20 | 35.13 | 35.13 | 91,75291.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.10 | 35.23 | 35.08 | 35.20 | 3,072,5863.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.97 | 35.10 | 34.95 | 35.08 | 3,164,8483.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.89 | 34.94 | 34.86 | 34.88 | 2,466,4172.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.75 | 34.85 | 34.75 | 34.84 | 5,563,3675.56m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.86 | 34.91 | 34.76 | 34.80 | 5,494,0135.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.86 | 34.86 | 34.71 | 34.76 | 2,948,2372.95m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.07 | 35.09 | 34.83 | 34.86 | 2,413,5662.41m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.08 | 35.09 | 35.01 | 35.07 | 1,596,3191.60m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.15 | 35.16 | 34.99 | 35.08 | 2,504,7482.50m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.20 | 35.24 | 35.04 | 35.12 | 3,977,5203.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.43 | 35.45 | 35.37 | 35.43 | 2,117,6022.12m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.27 | 35.36 | 35.26 | 35.35 | 1,600,6331.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.28 | 35.31 | 35.25 | 35.26 | 1,417,3521.42m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.41 | 35.44 | 35.26 | 35.30 | 2,273,2602.27m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 35.27 | 35.35 | 35.21 | 35.32 | 1,210,9951.21m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 35.28 | 35.31 | 35.23 | 35.31 | 1,271,6681.27m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 35.53 | 35.53 | 35.35 | 35.37 | 3,427,1933.43m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 35.73 | 35.78 | 35.70 | 35.71 | 2,265,8112.27m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 35.67 | 35.77 | 35.63 | 35.77 | 1,392,0951.39m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 35.67 | 35.67 | 35.58 | 35.60 | 1,498,0031.50m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 35.67 | 35.67 | 35.62 | 35.64 | 7,056,9937.06m |