Tuesday, July 01, 2025Tue, Jul 01, 2025 | 36.70 | 36.73 | 36.68 | 36.72 | 2,452,7272.45m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 36.89 | 36.93 | 36.85 | 36.92 | 969,509969.51k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 36.84 | 36.86 | 36.78 | 36.80 | 1,477,9841.48m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 36.77 | 36.83 | 36.75 | 36.82 | 615,250615.25k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 36.75 | 36.76 | 36.69 | 36.72 | 994,541994.54k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 36.66 | 36.75 | 36.64 | 36.73 | 851,140851.14k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 36.55 | 36.63 | 36.53 | 36.63 | 1,075,8161.08m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 36.47 | 36.56 | 36.46 | 36.54 | 689,096689.10k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 36.42 | 36.55 | 36.39 | 36.45 | 637,707637.71k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 36.43 | 36.45 | 36.36 | 36.38 | 550,997551.00k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 36.43 | 36.46 | 36.42 | 36.43 | 1,015,5111.02m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 36.38 | 36.41 | 36.33 | 36.34 | 739,772739.77k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 36.40 | 36.45 | 36.39 | 36.44 | 575,119575.12k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 36.44 | 36.47 | 36.39 | 36.40 | 630,068630.07k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 36.34 | 36.43 | 36.32 | 36.41 | 675,251675.25k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 36.31 | 36.37 | 36.31 | 36.34 | 893,702893.70k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 36.35 | 36.36 | 36.30 | 36.31 | 554,775554.78k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 36.41 | 36.41 | 36.31 | 36.33 | 1,641,1121.64m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 36.34 | 36.42 | 36.34 | 36.39 | 849,359849.36k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 36.30 | 36.34 | 36.26 | 36.32 | 692,258692.26k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 36.24 | 36.27 | 36.17 | 36.26 | 1,286,6861.29m |