Friday, September 27, 2024Fri, Sep 27, 2024 | 42.02 | 42.35 | 41.94 | 41.98 | 1,593,1761.59m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.98 | 41.98 | 41.89 | 41.94 | 164,081164.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 42.20 | 42.21 | 42.11 | 42.13 | 158,748158.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.95 | 42.20 | 41.95 | 42.20 | 125,834125.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 42.23 | 42.24 | 42.03 | 42.16 | 121,562121.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.27 | 42.27 | 42.12 | 42.23 | 158,948158.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.21 | 42.24 | 42.06 | 42.23 | 214,427214.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.10 | 42.21 | 42.01 | 42.11 | 151,643151.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.05 | 42.10 | 42.01 | 42.10 | 126,365126.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.92 | 42.05 | 41.92 | 42.05 | 84,31284.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.91 | 41.97 | 41.89 | 41.95 | 170,438170.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.89 | 41.89 | 41.78 | 41.89 | 110,199110.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.80 | 41.86 | 41.71 | 41.86 | 88,84188.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.91 | 41.91 | 41.74 | 41.79 | 115,340115.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.94 | 41.94 | 41.42 | 41.81 | 93,72493.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.77 | 41.79 | 41.65 | 41.72 | 128,397128.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.71 | 41.74 | 41.66 | 41.73 | 282,224282.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.53 | 41.65 | 41.44 | 41.64 | 233,005233.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.56 | 41.58 | 41.44 | 41.50 | 141,765141.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.64 | 41.64 | 41.51 | 41.57 | 119,371119.37k |