Friday, June 14, 2024Fri, Jun 14, 2024 | 40.88 | 40.88 | 40.76 | 40.79 | 116,664116.66k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.92 | 40.97 | 40.90 | 40.94 | 64,06364.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.01 | 41.06 | 40.90 | 40.92 | 145,182145.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.67 | 40.78 | 40.64 | 40.78 | 107,128107.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.65 | 40.69 | 40.62 | 40.67 | 118,227118.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.86 | 40.86 | 40.67 | 40.69 | 149,792149.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.99 | 40.99 | 40.81 | 40.86 | 153,194153.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.83 | 40.89 | 40.70 | 40.89 | 101,746101.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.59 | 40.77 | 40.59 | 40.74 | 113,657113.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.60 | 40.69 | 40.53 | 40.67 | 211,287211.29k |
Friday, May 31, 2024Fri, May 31, 2024 | 40.45 | 40.59 | 40.38 | 40.55 | 222,631222.63k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.23 | 40.40 | 40.23 | 40.37 | 129,739129.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.32 | 40.32 | 40.20 | 40.23 | 143,651143.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.47 | 40.60 | 40.35 | 40.38 | 87,09787.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.57 | 40.57 | 40.42 | 40.51 | 96,05796.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.61 | 40.61 | 40.39 | 40.42 | 118,776118.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.57 | 40.57 | 40.46 | 40.52 | 84,12284.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.63 | 40.63 | 40.52 | 40.58 | 96,11896.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.81 | 40.81 | 40.75 | 40.79 | 124,098124.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 40.83 | 40.83 | 40.74 | 40.77 | 97,94297.94k |