Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.35 | 40.45 | 40.28 | 40.43 | 129,289129.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.43 | 40.51 | 40.36 | 40.50 | 122,123122.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.42 | 40.47 | 40.30 | 40.33 | 142,836142.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.34 | 40.40 | 40.26 | 40.33 | 285,514285.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.46 | 40.46 | 40.21 | 40.34 | 396,502396.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.64 | 40.64 | 40.15 | 40.20 | 396,181396.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.67 | 41.20 | 40.32 | 40.40 | 112,009112.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 40.70 | 40.70 | 40.52 | 40.52 | 77,19777.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.59 | 40.79 | 40.57 | 40.61 | 110,161110.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.96 | 40.96 | 40.59 | 40.67 | 324,301324.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 40.92 | 41.01 | 40.90 | 41.01 | 167,054167.05k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.00 | 41.00 | 40.80 | 40.81 | 426,993426.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 40.92 | 40.96 | 40.83 | 40.86 | 77,22777.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 40.86 | 41.00 | 40.86 | 40.91 | 96,48196.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 40.89 | 40.93 | 40.80 | 40.90 | 143,596143.60k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 40.84 | 40.94 | 40.81 | 40.89 | 285,464285.46k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 41.23 | 41.73 | 40.28 | 41.00 | 240,714240.71k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 41.27 | 41.29 | 41.12 | 41.23 | 310,625310.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 41.21 | 41.21 | 41.03 | 41.21 | 119,356119.36k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 41.20 | 41.20 | 40.99 | 41.04 | 108,778108.78k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 41.44 | 41.44 | 41.02 | 41.09 | 132,502132.50k |