Wednesday, July 09, 2025Wed, Jul 09, 2025 | 41.76 | 41.85 | 41.73 | 41.84 | 356,575356.58k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 41.72 | 41.89 | 41.61 | 41.85 | 466,421466.42k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 41.81 | 41.81 | 41.65 | 41.68 | 1,189,2821.19m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 41.78 | 41.86 | 41.77 | 41.84 | 98,77998.78k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 41.76 | 41.89 | 41.75 | 41.82 | 120,570120.57k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 41.76 | 41.82 | 41.73 | 41.74 | 273,155273.16k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 41.77 | 41.87 | 41.73 | 41.81 | 148,748148.75k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 41.70 | 41.80 | 41.65 | 41.71 | 562,110562.11k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 41.77 | 41.80 | 41.65 | 41.76 | 137,115137.12k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 41.84 | 41.90 | 41.79 | 41.82 | 163,506163.51k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 41.76 | 41.88 | 41.74 | 41.84 | 118,127118.13k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 41.66 | 41.73 | 41.63 | 41.72 | 83,26783.27k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 41.56 | 41.64 | 41.52 | 41.60 | 396,766396.77k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 41.52 | 41.67 | 41.51 | 41.58 | 124,495124.50k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 41.58 | 41.60 | 41.48 | 41.53 | 165,948165.95k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 41.55 | 41.66 | 41.48 | 41.57 | 108,193108.19k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 41.52 | 41.59 | 41.45 | 41.51 | 134,041134.04k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 41.56 | 41.64 | 41.50 | 41.61 | 70,60070.60k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 41.57 | 41.64 | 41.54 | 41.60 | 154,961154.96k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 41.48 | 41.56 | 41.42 | 41.53 | 82,77782.78k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 41.44 | 41.52 | 41.41 | 41.46 | 100,375100.38k |