Thursday, May 23, 2024Thu, May 23, 2024 | 22.37 | 22.39 | 22.31 | 22.34 | 33,24933.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.45 | 22.45 | 22.32 | 22.36 | 34,07434.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.45 | 22.45 | 22.41 | 22.41 | 32,97632.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.44 | 22.51 | 22.44 | 22.46 | 33,84433.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.54 | 22.54 | 22.42 | 22.48 | 46,36346.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.50 | 22.55 | 22.50 | 22.50 | 29,87129.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.52 | 22.56 | 22.49 | 22.51 | 69,62969.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.45 | 22.46 | 22.42 | 22.44 | 51,61251.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.47 | 22.47 | 22.37 | 22.42 | 57,43557.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.41 | 22.44 | 22.37 | 22.44 | 14,57514.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.44 | 22.46 | 22.36 | 22.42 | 51,89551.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.41 | 22.42 | 22.38 | 22.42 | 50,99450.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.38 | 22.42 | 22.29 | 22.41 | 43,54743.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.27 | 22.31 | 22.25 | 22.31 | 54,22654.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.21 | 22.28 | 22.17 | 22.27 | 34,40934.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.15 | 22.16 | 22.11 | 22.15 | 43,17443.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.12 | 22.16 | 22.08 | 22.10 | 32,22432.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.15 | 22.19 | 22.15 | 22.16 | 11,16411.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.13 | 22.21 | 22.12 | 22.15 | 39,69539.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.11 | 22.17 | 22.11 | 22.15 | 8,5138.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.10 | 22.12 | 22.08 | 22.11 | 19,92719.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.20 | 22.20 | 22.12 | 22.17 | 31,11631.12k |