Friday, October 18, 2024Fri, Oct 18, 2024 | 23.09 | 23.10 | 23.07 | 23.10 | 70,78270.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.05 | 23.09 | 23.02 | 23.08 | 53,43253.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.08 | 23.09 | 23.06 | 23.09 | 88,37388.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.04 | 23.09 | 23.04 | 23.08 | 89,08789.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.05 | 23.05 | 22.98 | 23.00 | 61,59961.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.02 | 23.06 | 23.00 | 23.05 | 57,19357.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.98 | 23.05 | 22.97 | 23.05 | 133,159133.16k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.02 | 23.05 | 22.97 | 23.00 | 119,220119.22k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.04 | 23.06 | 23.01 | 23.06 | 79,07379.07k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.06 | 23.07 | 23.04 | 23.05 | 57,84257.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.16 | 23.16 | 23.07 | 23.08 | 155,037155.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.20 | 23.20 | 23.16 | 23.20 | 105,915105.92k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.15 | 23.19 | 23.14 | 23.19 | 94,84594.85k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.15 | 23.19 | 23.14 | 23.19 | 97,53197.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.20 | 23.22 | 23.18 | 23.18 | 298,921298.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.21 | 23.26 | 23.18 | 23.22 | 100,187100.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.17 | 23.20 | 23.16 | 23.19 | 173,468173.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.16 | 23.18 | 23.16 | 23.16 | 34,25634.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.16 | 23.20 | 23.14 | 23.16 | 180,482180.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.17 | 23.19 | 23.13 | 23.17 | 68,28668.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.15 | 23.20 | 23.13 | 23.20 | 68,11268.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.16 | 23.21 | 23.15 | 23.16 | 282,248282.25k |