Friday, May 31, 2024Fri, May 31, 2024 | 23.30 | 23.45 | 22.96 | 22.98 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.34 | 23.42 | 23.25 | 23.35 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.24 | 23.55 | 23.24 | 23.37 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.72 | 23.72 | 23.24 | 23.29 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 23.70 | 23.72 | 23.57 | 23.68 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.70 | 24.02 | 23.69 | 23.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.24 | 24.34 | 23.69 | 23.73 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.31 | 24.35 | 24.21 | 24.27 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.18 | 24.37 | 24.18 | 24.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.43 | 24.44 | 24.16 | 24.18 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.45 | 24.51 | 24.38 | 24.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.33 | 24.55 | 24.32 | 24.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.28 | 24.49 | 24.21 | 24.31 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.47 | 24.60 | 24.23 | 24.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.44 | 24.60 | 24.39 | 24.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.49 | 24.58 | 24.43 | 24.44 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.53 | 24.65 | 24.38 | 24.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.54 | 24.78 | 24.27 | 24.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.77 | 24.77 | 24.42 | 24.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.89 | 24.91 | 24.62 | 24.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.74 | 24.99 | 24.55 | 24.92 | 00.00 |