Friday, May 17, 2024Fri, May 17, 2024 | 24.45 | 24.51 | 24.38 | 24.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.33 | 24.55 | 24.32 | 24.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.28 | 24.49 | 24.21 | 24.31 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.47 | 24.60 | 24.23 | 24.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.44 | 24.60 | 24.39 | 24.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.49 | 24.58 | 24.43 | 24.44 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.53 | 24.65 | 24.38 | 24.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.54 | 24.78 | 24.27 | 24.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.77 | 24.77 | 24.42 | 24.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.89 | 24.91 | 24.62 | 24.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.74 | 24.99 | 24.55 | 24.92 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.53 | 24.76 | 24.52 | 24.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.40 | 24.70 | 24.40 | 24.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.56 | 24.56 | 24.25 | 24.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.23 | 24.58 | 24.21 | 24.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.43 | 24.43 | 24.02 | 24.19 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.70 | 24.70 | 24.22 | 24.34 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.53 | 24.70 | 24.39 | 24.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.55 | 24.71 | 24.34 | 24.53 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.66 | 24.74 | 24.20 | 24.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.68 | 24.79 | 24.50 | 24.69 | 00.00 |