Friday, July 26, 2024Fri, Jul 26, 2024 | 48.26 | 48.57 | 48.14 | 48.48 | 738,255738.26k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 46.91 | 48.53 | 46.91 | 47.91 | 333,042333.04k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 47.28 | 47.88 | 46.85 | 46.91 | 328,079328.08k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 46.82 | 47.64 | 46.72 | 47.44 | 391,197391.20k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 46.30 | 47.03 | 45.69 | 46.96 | 326,770326.77k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 46.08 | 46.73 | 45.88 | 46.35 | 1,094,3721.09m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 46.47 | 47.44 | 45.94 | 46.12 | 466,718466.72k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 45.60 | 47.08 | 45.60 | 46.91 | 910,067910.07k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 44.86 | 46.20 | 44.74 | 46.18 | 419,307419.31k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 44.35 | 44.97 | 44.27 | 44.58 | 424,151424.15k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 43.65 | 44.04 | 43.46 | 43.80 | 237,101237.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 42.85 | 43.83 | 42.75 | 43.67 | 1,086,9311.09m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 41.65 | 42.37 | 41.62 | 42.37 | 296,972296.97k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 41.00 | 41.81 | 40.78 | 41.62 | 243,221243.22k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 41.03 | 41.39 | 40.80 | 41.03 | 147,136147.14k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 41.46 | 41.49 | 40.71 | 40.80 | 147,176147.18k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 41.99 | 42.10 | 41.44 | 41.46 | 157,825157.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.23 | 41.99 | 41.23 | 41.99 | 133,999134.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 41.56 | 41.90 | 41.39 | 41.42 | 104,679104.68k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 40.67 | 41.56 | 40.67 | 41.46 | 145,623145.62k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.00 | 40.42 | 39.75 | 40.42 | 84,72184.72k |