Wednesday, May 01, 2024Wed, May 01, 2024 | 41.06 | 42.28 | 40.95 | 41.50 | 205,609205.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.23 | 41.56 | 40.89 | 40.89 | 116,159116.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.86 | 42.01 | 41.45 | 41.57 | 112,480112.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.70 | 42.18 | 41.70 | 41.72 | 86,21286.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.79 | 42.24 | 41.36 | 41.85 | 164,747164.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.55 | 42.28 | 41.55 | 42.21 | 117,051117.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.51 | 42.12 | 41.39 | 41.89 | 114,376114.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.78 | 41.70 | 40.61 | 41.55 | 121,210121.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.80 | 40.74 | 39.66 | 40.74 | 403,266403.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.63 | 40.12 | 39.50 | 39.74 | 451,117451.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.77 | 39.99 | 39.28 | 39.63 | 157,105157.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.07 | 40.10 | 39.39 | 39.64 | 254,270254.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.80 | 41.41 | 40.06 | 40.31 | 476,377476.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 40.31 | 40.69 | 40.24 | 40.44 | 133,771133.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.13 | 41.22 | 40.22 | 40.93 | 181,343181.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.89 | 41.89 | 40.74 | 40.99 | 501,983501.98k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.73 | 42.92 | 42.32 | 42.71 | 112,142112.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.05 | 42.78 | 41.90 | 42.61 | 241,791241.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.48 | 41.94 | 41.40 | 41.77 | 192,946192.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 42.31 | 42.62 | 41.53 | 41.64 | 201,418201.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.87 | 42.33 | 41.75 | 41.87 | 188,829188.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 42.28 | 42.36 | 41.92 | 41.96 | 170,680170.68k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 43.36 | 43.36 | 42.64 | 42.67 | 112,167112.17k |