Thursday, May 02, 2024Thu, May 02, 2024 | 130.57 | 131.25 | 128.94 | 130.65 | 2,786,5472.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 127.22 | 131.32 | 126.99 | 129.49 | 2,006,3192.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.41 | 128.19 | 126.88 | 126.92 | 1,075,3141.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 126.76 | 129.07 | 126.52 | 128.37 | 1,761,0531.76m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.95 | 126.93 | 125.05 | 126.49 | 833,050833.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 126.78 | 127.27 | 124.40 | 125.67 | 2,024,1862.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.00 | 128.86 | 127.38 | 127.76 | 1,238,6391.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.59 | 128.88 | 126.59 | 128.02 | 1,926,7461.93m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 125.32 | 127.09 | 124.78 | 126.11 | 1,873,2261.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.03 | 125.57 | 123.60 | 124.72 | 1,996,7592.00m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 125.31 | 125.92 | 124.56 | 124.64 | 2,114,8992.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 127.49 | 127.62 | 125.87 | 125.89 | 1,444,6711.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 127.54 | 127.89 | 126.83 | 126.97 | 1,753,6131.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 130.41 | 130.41 | 127.48 | 127.84 | 2,542,3512.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 131.44 | 131.63 | 128.98 | 129.58 | 2,165,7202.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 132.32 | 133.36 | 131.45 | 132.33 | 1,318,3551.32m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 132.07 | 132.15 | 131.16 | 131.85 | 1,716,2531.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 133.11 | 134.64 | 133.10 | 134.27 | 1,349,8801.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 132.55 | 132.86 | 131.82 | 132.67 | 724,444724.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 131.52 | 133.34 | 130.55 | 132.51 | 1,358,2201.36m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 134.38 | 134.94 | 131.47 | 131.63 | 1,198,6901.20m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 133.32 | 134.13 | 133.16 | 133.53 | 1,116,8341.12m |