Friday, May 31, 2024Fri, May 31, 2024 | 84.69 | 84.91 | 84.63 | 84.87 | 1313.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.44 | 84.69 | 84.44 | 84.69 | 371371.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 84.90 | 84.90 | 84.44 | 84.44 | 169169.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.06 | 85.12 | 84.90 | 84.90 | 7878.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 84.91 | 85.08 | 84.91 | 85.06 | 895895.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 84.85 | 84.96 | 84.81 | 84.91 | 640640.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 85.13 | 85.19 | 84.82 | 84.82 | 746746.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 85.21 | 85.21 | 85.02 | 85.13 | 119119.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 85.13 | 85.21 | 85.13 | 85.21 | 1,4911.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 85.16 | 85.16 | 85.04 | 85.12 | 2,5202.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.38 | 85.38 | 85.16 | 85.16 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.32 | 85.50 | 85.32 | 85.38 | 588588.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.80 | 85.36 | 84.80 | 85.32 | 1,8071.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.80 | 84.86 | 84.69 | 84.80 | 8484.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.75 | 84.94 | 84.75 | 84.80 | 1,9741.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.84 | 85.06 | 84.75 | 84.75 | 141141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.88 | 84.90 | 84.72 | 84.84 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.16 | 85.16 | 84.87 | 84.88 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.81 | 85.17 | 84.81 | 85.16 | 724724.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 84.68 | 85.13 | 84.68 | 84.81 | 280280.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 84.20 | 84.87 | 84.20 | 84.68 | 421421.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.96 | 84.23 | 83.96 | 84.20 | 255255.00 |