Friday, May 17, 2024Fri, May 17, 2024 | 85.38 | 85.38 | 85.21 | 85.21 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.32 | 85.50 | 85.32 | 85.38 | 588588.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.80 | 85.36 | 84.80 | 85.32 | 1,8071.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.80 | 84.86 | 84.69 | 84.80 | 8484.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.75 | 84.94 | 84.75 | 84.80 | 1,9741.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.84 | 85.06 | 84.75 | 84.75 | 141141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.88 | 84.90 | 84.72 | 84.84 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.16 | 85.16 | 84.87 | 84.88 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.81 | 85.17 | 84.81 | 85.16 | 724724.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 84.68 | 85.13 | 84.68 | 84.81 | 280280.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 84.20 | 84.87 | 84.20 | 84.68 | 421421.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.96 | 84.23 | 83.96 | 84.20 | 255255.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.16 | 84.17 | 83.89 | 83.96 | 4646.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.94 | 84.17 | 83.94 | 84.16 | 4646.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.62 | 83.97 | 83.62 | 83.94 | 158158.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.82 | 83.86 | 83.46 | 83.62 | 2,4042.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.19 | 84.19 | 83.81 | 83.82 | 203203.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.99 | 84.21 | 83.96 | 84.19 | 7,0787.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.95 | 84.02 | 83.75 | 83.99 | 742742.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.89 | 84.07 | 83.89 | 83.95 | 197197.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.82 | 84.06 | 83.82 | 83.89 | 278278.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 85.23 | 85.46 | 85.18 | 85.40 | 856856.00 |