Friday, June 07, 2024Fri, Jun 07, 2024 | 85.46 | 85.67 | 85.02 | 85.02 | 2323.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 85.46 | 85.79 | 85.46 | 85.53 | 535535.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 85.15 | 85.69 | 85.15 | 85.51 | 120120.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.01 | 85.39 | 85.01 | 85.19 | 2525.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 84.66 | 85.31 | 84.66 | 85.09 | 868868.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 84.49 | 84.92 | 84.49 | 84.73 | 175175.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.23 | 84.66 | 84.23 | 84.49 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 84.58 | 84.62 | 84.29 | 84.30 | 161161.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 84.84 | 85.11 | 84.72 | 84.72 | 920920.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 84.71 | 85.04 | 84.71 | 84.86 | 925925.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 84.60 | 84.97 | 84.60 | 84.79 | 700700.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 84.98 | 85.19 | 84.64 | 84.64 | 734734.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.95 | 85.13 | 84.95 | 84.98 | 800800.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.83 | 85.20 | 84.83 | 85.05 | 1,4931.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.87 | 85.14 | 84.87 | 84.90 | 2,2082.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.11 | 85.31 | 84.95 | 84.95 | 1010.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.11 | 85.49 | 85.11 | 85.20 | 488488.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.56 | 85.31 | 84.56 | 85.13 | 239239.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.56 | 84.83 | 84.56 | 84.66 | 601601.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.45 | 84.90 | 84.45 | 84.66 | 1,5781.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.70 | 85.04 | 84.61 | 84.61 | 1,0641.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.65 | 84.83 | 84.65 | 84.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.92 | 84.93 | 84.74 | 84.74 | 118118.00 |