| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.81 | 87.06 | 86.81 | 87.05 | 115115.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.15 | 87.22 | 86.75 | 86.76 | 308308.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.84 | 87.17 | 86.84 | 87.14 | 5454.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.50 | 87.06 | 86.50 | 86.74 | 178178.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 86.41 | 86.85 | 86.41 | 86.53 | 268268.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.59 | 86.81 | 86.36 | 86.36 | 402402.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.36 | 86.85 | 86.36 | 86.61 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.29 | 86.57 | 86.29 | 86.33 | 300300.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.25 | 86.57 | 86.25 | 86.28 | 800800.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.00 | 86.48 | 86.00 | 86.16 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.13 | 86.42 | 85.98 | 86.00 | 3,8003.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.25 | 86.41 | 86.10 | 86.11 | 670670.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.21 | 86.55 | 86.21 | 86.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.23 | 86.43 | 86.22 | 86.22 | 120120.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 86.22 | 86.46 | 86.22 | 86.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.30 | 86.47 | 86.25 | 86.25 | 110110.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.33 | 86.51 | 86.29 | 86.29 | 200200.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.25 | 86.57 | 86.25 | 86.31 | 230230.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.16 | 86.48 | 86.16 | 86.21 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 86.11 | 86.43 | 86.11 | 86.17 | 560560.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 85.98 | 86.21 | 85.98 | 86.10 | 6060.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 86.04 | 86.10 | 85.98 | 85.98 | 690690.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 86.16 | 86.27 | 86.02 | 86.02 | 794794.00 |