Friday, May 17, 2024Fri, May 17, 2024 | 85.11 | 85.31 | 84.95 | 84.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.11 | 85.49 | 85.11 | 85.20 | 488488.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.56 | 85.31 | 84.56 | 85.13 | 239239.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.56 | 84.83 | 84.56 | 84.66 | 601601.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.45 | 84.90 | 84.45 | 84.66 | 1,5781.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.70 | 85.04 | 84.61 | 84.61 | 1,0641.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.65 | 84.83 | 84.65 | 84.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.92 | 84.93 | 84.74 | 84.74 | 118118.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.59 | 85.19 | 84.59 | 85.02 | 724724.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 84.54 | 85.00 | 84.54 | 84.67 | 145145.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 84.00 | 84.72 | 84.00 | 84.47 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.78 | 84.22 | 83.78 | 84.02 | 194194.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 83.95 | 84.12 | 83.72 | 83.72 | 7676.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.69 | 84.13 | 83.69 | 83.99 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.38 | 83.95 | 83.38 | 83.74 | 328328.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.56 | 83.87 | 83.45 | 83.45 | 3,1043.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.92 | 84.06 | 83.66 | 83.66 | 4141.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.83 | 84.20 | 83.83 | 84.02 | 6,8306.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.77 | 83.96 | 83.77 | 83.82 | 5252.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.73 | 84.00 | 83.73 | 83.74 | 550550.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.63 | 84.06 | 83.63 | 83.71 | 138138.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.93 | 85.42 | 84.93 | 85.21 | 1,4581.46k |