Thursday, May 02, 2024Thu, May 02, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 204,449204.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 294,897294.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 271,865271.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 409,182409.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 161,801161.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 213,359213.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 274,131274.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.04 | 25.06 | 25.04 | 25.05 | 250,392250.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 334,483334.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 321,946321.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 275,994275.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.03 | 25.04 | 25.02 | 25.03 | 822,910822.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.02 | 25.04 | 25.02 | 25.02 | 617,188617.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 848,684848.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.02 | 25.02 | 25.01 | 25.02 | 428,614428.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.01 | 25.02 | 25.00 | 25.01 | 816,281816.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 507,947507.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 459,421459.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 443,560443.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.01 | 25.02 | 25.00 | 25.01 | 320,643320.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 259,362259.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 802,489802.49k |