Tuesday, May 21, 2024Tue, May 21, 2024 | 25.20 | 25.20 | 25.12 | 25.15 | 35,50935.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.10 | 25.14 | 25.08 | 25.11 | 92,39892.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.12 | 25.17 | 25.12 | 25.15 | 45,40045.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.27 | 25.27 | 25.14 | 25.14 | 84,03884.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.13 | 25.24 | 25.13 | 25.20 | 52,82552.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.00 | 25.05 | 24.96 | 25.00 | 64,23364.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.00 | 25.06 | 24.94 | 24.95 | 111,377111.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.95 | 24.98 | 24.89 | 24.93 | 286,948286.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.02 | 25.02 | 24.93 | 25.01 | 48,37348.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.14 | 25.14 | 24.95 | 24.99 | 395,198395.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.14 | 25.14 | 25.01 | 25.05 | 104,757104.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.02 | 25.05 | 24.94 | 25.03 | 38,35538.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.98 | 25.02 | 24.87 | 24.98 | 308,871308.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.73 | 24.83 | 24.66 | 24.82 | 68,58468.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.69 | 24.74 | 24.58 | 24.69 | 79,68279.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.70 | 24.74 | 24.65 | 24.68 | 157,175157.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.74 | 24.82 | 24.73 | 24.78 | 127,631127.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.69 | 24.75 | 24.67 | 24.70 | 45,47745.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.61 | 24.63 | 24.51 | 24.62 | 78,91278.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.77 | 24.77 | 24.64 | 24.70 | 68,14768.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.73 | 24.85 | 24.65 | 24.78 | 65,95965.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.71 | 24.73 | 24.65 | 24.73 | 77,36977.37k |