Thursday, July 25, 2024Thu, Jul 25, 2024 | 33.40 | 33.64 | 32.33 | 32.33 | 13,27013.27k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 36.04 | 36.04 | 34.04 | 34.04 | 7,8147.81k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 36.87 | 37.20 | 35.90 | 35.90 | 8,8938.89k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 37.21 | 37.58 | 35.90 | 37.25 | 11,18911.19k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 35.56 | 36.89 | 35.46 | 36.58 | 8,6588.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 38.31 | 38.37 | 34.75 | 34.95 | 14,37114.37k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 38.06 | 39.73 | 36.79 | 37.70 | 19,39419.39k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 37.23 | 39.14 | 37.22 | 39.00 | 22,49322.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 35.25 | 37.20 | 35.08 | 36.99 | 34,08334.08k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 31.91 | 33.74 | 31.91 | 33.48 | 8,3108.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 33.09 | 33.23 | 31.58 | 31.79 | 3,9913.99k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 32.70 | 32.70 | 32.16 | 32.16 | 6,6026.60k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 34.00 | 34.00 | 32.16 | 32.31 | 3,2173.22k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 33.93 | 34.54 | 33.33 | 33.46 | 11,24711.25k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.71 | 33.69 | 31.66 | 33.60 | 7,9187.92k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.07 | 33.49 | 33.07 | 33.37 | 3,2433.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.85 | 33.94 | 33.34 | 33.68 | 15,21715.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.55 | 34.05 | 32.55 | 33.84 | 16,29716.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.16 | 32.16 | 31.72 | 31.72 | 1,2891.29k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.58 | 32.88 | 31.90 | 31.92 | 5,9925.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.22 | 33.17 | 31.91 | 32.03 | 4,1054.11k |