Tuesday, May 21, 2024Tue, May 21, 2024 | 28.67 | 28.97 | 28.30 | 28.39 | 6,9967.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.72 | 28.73 | 26.72 | 28.54 | 2,2892.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.11 | 27.35 | 26.58 | 26.58 | 3,1803.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.95 | 27.06 | 26.68 | 26.68 | 3,1333.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.46 | 27.21 | 25.79 | 27.21 | 2,8442.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.85 | 25.48 | 24.85 | 25.40 | 3,5853.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.76 | 25.93 | 25.20 | 25.29 | 3,7763.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.78 | 25.78 | 25.29 | 25.29 | 1,8021.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.30 | 26.50 | 26.30 | 26.50 | 751751.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.98 | 26.37 | 25.53 | 26.37 | 4,7584.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.44 | 27.44 | 26.35 | 26.47 | 2,9512.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.94 | 27.94 | 27.47 | 27.53 | 2,1762.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.62 | 26.91 | 26.03 | 26.13 | 5,2565.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.59 | 25.96 | 25.50 | 25.91 | 6,0526.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.71 | 25.69 | 24.41 | 24.98 | 7,7057.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.25 | 26.40 | 25.29 | 25.29 | 6,5556.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.53 | 27.77 | 26.79 | 26.90 | 5,2905.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.66 | 28.26 | 27.52 | 28.20 | 2,9312.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.72 | 27.99 | 26.72 | 27.87 | 2,9802.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.82 | 29.33 | 28.03 | 28.17 | 6,2386.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.53 | 29.05 | 27.53 | 28.90 | 13,11213.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.60 | 27.60 | 26.14 | 27.60 | 2,6462.65k |